2017-12-17T13:53:01.080Z|I-OCEAN7-304-0616641|  24.80  10.562  36.314  32.669 1489.4091 20:48:54.62M
2017-12-17T13:53:06.145Z|I-OCEAN7-304-0616641|  24.80  10.562  36.313  32.668 1489.4084 20:48:59.69M
2017-12-17T13:53:11.212Z|I-OCEAN7-304-0616641|  24.80  10.562  36.313  32.668 1489.4083 20:49:04.75M
2017-12-17T13:53:16.277Z|I-OCEAN7-304-0616641|  24.81  10.562  36.303  32.659 1489.3960 20:49:09.82M
2017-12-17T13:53:21.340Z|I-OCEAN7-304-0616641|  24.81  10.562  36.269  32.625 1489.3538 20:49:14.88M
2017-12-17T13:53:26.405Z|I-OCEAN7-304-0616641|  24.81  10.561  36.269  32.625 1489.3524 20:49:19.94M
2017-12-17T13:53:31.469Z|I-OCEAN7-304-0616641|  24.81  10.561  36.269  32.625 1489.3511 20:49:25.03M
2017-12-17T13:53:36.536Z|I-OCEAN7-304-0616641|  24.81  10.560  36.297  32.654 1489.3835 20:49:30.09M
2017-12-17T13:53:41.600Z|I-OCEAN7-304-0616641|  24.82  10.559  36.257  32.614 1489.3337 20:49:35.16M
2017-12-17T13:53:46.663Z|I-OCEAN7-304-0616641|  24.81  10.559  36.306  32.663 1489.3925 20:49:40.22M
2017-12-17T13:53:51.730Z|I-OCEAN7-304-0616641|  24.81  10.559  36.305  32.663 1489.3915 20:49:45.28M
2017-12-17T13:53:56.794Z|I-OCEAN7-304-0616641|  24.79  10.559  36.309  32.667 1489.3958 20:49:50.35M