2017-12-17T13:44:00.192Z|I-OCEAN7-304-0616641|  24.58  10.565  36.329  32.682 1489.4308 20:39:53.69M
2017-12-17T13:44:05.255Z|I-OCEAN7-304-0616641|  24.58  10.565  36.355  32.708 1489.4624 20:39:58.76M
2017-12-17T13:44:10.321Z|I-OCEAN7-304-0616641|  24.58  10.565  36.345  32.698 1489.4515 20:40:03.82M
2017-12-17T13:44:15.385Z|I-OCEAN7-304-0616641|  24.67  10.565  36.311  32.663 1489.4116 20:40:08.89M
2017-12-17T13:44:20.451Z|I-OCEAN7-304-0616641|  24.63  10.566  36.351  32.703 1489.4609 20:40:13.95M
2017-12-17T13:44:25.513Z|I-OCEAN7-304-0616641|  24.71  10.566  36.351  32.703 1489.4634 20:40:19.03M
2017-12-17T13:44:30.580Z|I-OCEAN7-304-0616641|  24.71  10.566  36.345  32.697 1489.4565 20:40:24.10M
2017-12-17T13:44:35.645Z|I-OCEAN7-304-0616641|  24.63  10.566  36.350  32.701 1489.4609 20:40:29.16M
2017-12-17T13:44:40.710Z|I-OCEAN7-304-0616641|  24.68  10.567  36.350  32.702 1489.4629 20:40:34.22M
2017-12-17T13:44:45.777Z|I-OCEAN7-304-0616641|  24.68  10.567  36.387  32.739 1489.5074 20:40:39.29M
2017-12-17T13:44:50.837Z|I-OCEAN7-304-0616641|  24.63  10.566  36.330  32.681 1489.4362 20:40:44.36M
2017-12-17T13:44:55.903Z|I-OCEAN7-304-0616641|  24.64  10.566  36.356  32.708 1489.4658 20:40:49.41M