2017-12-17T13:36:00.331Z|I-OCEAN7-304-0616641| 24.61 10.569 36.343 32.692 1489.4581 20:31:53.82M 2017-12-17T13:36:05.398Z|I-OCEAN7-304-0616641| 24.55 10.569 36.342 32.692 1489.4562 20:31:58.86M 2017-12-17T13:36:10.463Z|I-OCEAN7-304-0616641| 24.56 10.568 36.281 32.631 1489.3809 20:32:03.93M 2017-12-17T13:36:15.528Z|I-OCEAN7-304-0616641| 24.56 10.568 36.288 32.638 1489.3895 20:32:09.02M 2017-12-17T13:36:20.594Z|I-OCEAN7-304-0616641| 24.57 10.568 36.284 32.634 1489.3840 20:32:14.08M 2017-12-17T13:36:25.659Z|I-OCEAN7-304-0616641| 24.50 10.568 36.283 32.633 1489.3823 20:32:19.14M 2017-12-17T13:36:30.724Z|I-OCEAN7-304-0616641| 24.51 10.568 36.275 32.625 1489.3732 20:32:24.21M 2017-12-17T13:36:35.789Z|I-OCEAN7-304-0616641| 24.53 10.569 36.232 32.581 1489.3223 20:32:29.27M 2017-12-17T13:36:40.850Z|I-OCEAN7-304-0616641| 24.54 10.569 36.293 32.642 1489.3970 20:32:34.34M 2017-12-17T13:36:45.916Z|I-OCEAN7-304-0616641| 24.57 10.569 36.321 32.670 1489.4309 20:32:39.40M 2017-12-17T13:36:50.980Z|I-OCEAN7-304-0616641| 24.57 10.569 36.321 32.671 1489.4313 20:32:44.46M 2017-12-17T13:36:56.047Z|I-OCEAN7-304-0616641| 24.57 10.568 36.315 32.665 1489.4229 20:32:49.52M