2017-12-17T13:33:04.107Z|I-OCEAN7-304-0616641|  24.55  10.570  36.381  32.729 1489.5048 20:28:57.57M
2017-12-17T13:33:08.913Z|I-OCEAN7-304-0616641|  24.55  10.570  36.332  32.681 1489.4467 20:29:02.63M
2017-12-17T13:33:13.978Z|I-OCEAN7-304-0616641|  24.55  10.570  36.358  32.706 1489.4768 20:29:07.44M
2017-12-17T13:33:19.041Z|I-OCEAN7-304-0616641|  24.53  10.569  36.348  32.697 1489.4639 20:29:12.51M
2017-12-17T13:33:24.106Z|I-OCEAN7-304-0616641|  24.50  10.569  36.364  32.713 1489.4828 20:29:17.57M
2017-12-17T13:33:29.173Z|I-OCEAN7-304-0616641|  24.50  10.573  36.371  32.717 1489.5009 20:29:22.63M
2017-12-17T13:33:34.235Z|I-OCEAN7-304-0616641|  24.51  10.573  36.339  32.684 1489.4620 20:29:27.70M
2017-12-17T13:33:39.041Z|I-OCEAN7-304-0616641|  24.47  10.573  36.333  32.678 1489.4547 20:29:32.76M
2017-12-17T13:33:44.104Z|I-OCEAN7-304-0616641|  24.52  10.573  36.336  32.682 1489.4584 20:29:37.57M
2017-12-17T13:33:49.170Z|I-OCEAN7-304-0616641|  24.52  10.572  36.300  32.646 1489.4133 20:29:42.63M
2017-12-17T13:33:53.974Z|I-OCEAN7-304-0616641|  24.54  10.572  36.299  32.645 1489.4116 20:29:47.70M
2017-12-17T13:33:59.038Z|I-OCEAN7-304-0616641|  24.54  10.572  36.320  32.667 1489.4375 20:29:52.51M