2017-12-17T13:29:01.518Z|I-OCEAN7-304-0616641|  24.44  10.569  36.296  32.645 1489.4004 20:24:55.23M
2017-12-17T13:29:06.582Z|I-OCEAN7-304-0616641|  24.51  10.569  36.256  32.605 1489.3524 20:25:00.04M
2017-12-17T13:29:11.646Z|I-OCEAN7-304-0616641|  24.46  10.569  36.255  32.604 1489.3510 20:25:05.10M
2017-12-17T13:29:16.712Z|I-OCEAN7-304-0616641|  24.46  10.569  36.261  32.610 1489.3580 20:25:10.17M
2017-12-17T13:29:21.776Z|I-OCEAN7-304-0616641|  24.45  10.569  36.290  32.639 1489.3929 20:25:15.23M
2017-12-17T13:29:26.842Z|I-OCEAN7-304-0616641|  24.45  10.571  36.290  32.637 1489.3977 20:25:20.29M
2017-12-17T13:29:31.906Z|I-OCEAN7-304-0616641|  24.52  10.571  36.329  32.676 1489.4459 20:25:25.36M
2017-12-17T13:29:36.966Z|I-OCEAN7-304-0616641|  24.46  10.571  36.307  32.654 1489.4188 20:25:30.42M
2017-12-17T13:29:42.034Z|I-OCEAN7-304-0616641|  24.46  10.572  36.301  32.647 1489.4124 20:25:35.48M
2017-12-17T13:29:47.100Z|I-OCEAN7-304-0616641|  24.47  10.572  36.289  32.635 1489.3975 20:25:40.55M
2017-12-17T13:29:52.165Z|I-OCEAN7-304-0616641|  24.41  10.572  36.277  32.624 1489.3828 20:25:45.61M
2017-12-17T13:29:57.229Z|I-OCEAN7-304-0616641|  24.46  10.572  36.276  32.623 1489.3828 20:25:50.68M