2017-12-17T13:23:02.955Z|I-OCEAN7-304-0616641| 24.39 10.570 36.319 32.667 1489.4288 20:18:56.40M 2017-12-17T13:23:08.019Z|I-OCEAN7-304-0616641| 24.39 10.571 36.321 32.668 1489.4324 20:19:01.45M 2017-12-17T13:23:13.085Z|I-OCEAN7-304-0616641| 24.39 10.571 36.319 32.667 1489.4313 20:19:06.51M 2017-12-17T13:23:18.150Z|I-OCEAN7-304-0616641| 24.39 10.571 36.256 32.603 1489.3551 20:19:11.57M 2017-12-17T13:23:23.218Z|I-OCEAN7-304-0616641| 24.41 10.571 36.256 32.603 1489.3558 20:19:16.64M 2017-12-17T13:23:28.280Z|I-OCEAN7-304-0616641| 24.39 10.572 36.284 32.631 1489.3895 20:19:21.70M 2017-12-17T13:23:33.346Z|I-OCEAN7-304-0616641| 24.35 10.572 36.284 32.631 1489.3899 20:19:26.77M 2017-12-17T13:23:38.409Z|I-OCEAN7-304-0616641| 24.40 10.572 36.279 32.626 1489.3855 20:19:31.83M 2017-12-17T13:23:43.475Z|I-OCEAN7-304-0616641| 24.39 10.572 36.286 32.632 1489.3932 20:19:36.89M 2017-12-17T13:23:48.539Z|I-OCEAN7-304-0616641| 24.38 10.572 36.284 32.631 1489.3912 20:19:41.96M 2017-12-17T13:23:53.604Z|I-OCEAN7-304-0616641| 24.38 10.572 36.285 32.631 1489.3916 20:19:47.04M 2017-12-17T13:23:58.669Z|I-OCEAN7-304-0616641| 24.35 10.572 36.282 32.629 1489.3877 20:19:52.10M