2017-12-17T13:01:03.635Z|I-OCEAN7-304-0616641|  24.05  10.564  36.259  32.613 1489.3368 19:56:56.97M
2017-12-17T13:01:08.699Z|I-OCEAN7-304-0616641|  24.03  10.564  36.236  32.589 1489.3083 19:57:02.05M
2017-12-17T13:01:13.764Z|I-OCEAN7-304-0616641|  24.02  10.564  36.200  32.554 1489.2655 19:57:07.12M
2017-12-17T13:01:18.828Z|I-OCEAN7-304-0616641|  24.05  10.565  36.231  32.584 1489.3035 19:57:12.18M
2017-12-17T13:01:23.895Z|I-OCEAN7-304-0616641|  24.06  10.565  36.267  32.621 1489.3477 19:57:17.24M
2017-12-17T13:01:28.962Z|I-OCEAN7-304-0616641|  24.06  10.565  36.257  32.610 1489.3357 19:57:22.31M
2017-12-17T13:01:34.024Z|I-OCEAN7-304-0616641|  24.10  10.565  36.254  32.607 1489.3333 19:57:27.37M
2017-12-17T13:01:39.088Z|I-OCEAN7-304-0616641|  24.10  10.565  36.252  32.605 1489.3312 19:57:32.44M
2017-12-17T13:01:44.154Z|I-OCEAN7-304-0616641|  24.10  10.566  36.272  32.625 1489.3566 19:57:37.50M
2017-12-17T13:01:49.218Z|I-OCEAN7-304-0616641|  24.10  10.566  36.252  32.604 1489.3323 19:57:42.56M
2017-12-17T13:01:54.285Z|I-OCEAN7-304-0616641|  24.10  10.566  36.252  32.604 1489.3330 19:57:47.63M
2017-12-17T13:01:59.350Z|I-OCEAN7-304-0616641|  24.12  10.566  36.196  32.548 1489.2656 19:57:52.69M