2017-12-17T12:26:01.577Z|I-OCEAN7-304-0616641|  23.72  10.544  36.264  32.636 1489.2867 19:21:54.82M
2017-12-17T12:26:06.737Z|I-OCEAN7-304-0616641|  23.73  10.544  36.264  32.636 1489.2867 19:21:59.88M
2017-12-17T12:26:11.709Z|I-OCEAN7-304-0616641|  23.73  10.544  36.296  32.668 1489.3253 19:22:05.05M
2017-12-17T12:26:16.774Z|I-OCEAN7-304-0616641|  23.72  10.544  36.296  32.667 1489.3254 19:22:10.03M
2017-12-17T12:26:21.839Z|I-OCEAN7-304-0616641|  23.75  10.544  36.260  32.632 1489.2833 19:22:15.09M
2017-12-17T12:26:26.904Z|I-OCEAN7-304-0616641|  23.73  10.544  36.225  32.596 1489.2405 19:22:20.16M
2017-12-17T12:26:31.970Z|I-OCEAN7-304-0616641|  23.77  10.544  36.216  32.588 1489.2307 19:22:25.22M
2017-12-17T12:26:36.773Z|I-OCEAN7-304-0616641|  23.77  10.545  36.215  32.587 1489.2310 19:22:30.28M
2017-12-17T12:26:41.840Z|I-OCEAN7-304-0616641|  23.77  10.545  36.215  32.586 1489.2317 19:22:35.09M
2017-12-17T12:26:46.906Z|I-OCEAN7-304-0616641|  23.77  10.546  36.241  32.611 1489.2644 19:22:40.16M
2017-12-17T12:26:51.968Z|I-OCEAN7-304-0616641|  23.71  10.546  36.278  32.648 1489.3096 19:22:45.22M
2017-12-17T12:26:57.036Z|I-OCEAN7-304-0616641|  23.73  10.547  36.278  32.647 1489.3103 19:22:50.28M