2017-12-17T12:17:00.415Z|I-OCEAN7-304-0616641|  23.62  10.534  36.289  32.670 1489.2909 19:12:53.63M
2017-12-17T12:17:05.480Z|I-OCEAN7-304-0616641|  23.65  10.533  36.254  32.636 1489.2478 19:12:58.70M
2017-12-17T12:17:10.544Z|I-OCEAN7-304-0616641|  23.60  10.533  36.230  32.612 1489.2173 19:13:03.76M
2017-12-17T12:17:15.609Z|I-OCEAN7-304-0616641|  23.62  10.533  36.268  32.650 1489.2632 19:13:08.82M
2017-12-17T12:17:20.674Z|I-OCEAN7-304-0616641|  23.65  10.533  36.233  32.615 1489.2213 19:13:13.89M
2017-12-17T12:17:25.736Z|I-OCEAN7-304-0616641|  23.65  10.533  36.226  32.608 1489.2120 19:13:18.95M
2017-12-17T12:17:30.801Z|I-OCEAN7-304-0616641|  23.65  10.533  36.247  32.629 1489.2379 19:13:24.03M
2017-12-17T12:17:35.867Z|I-OCEAN7-304-0616641|  23.65  10.533  36.248  32.630 1489.2389 19:13:29.10M
2017-12-17T12:17:40.933Z|I-OCEAN7-304-0616641|  23.65  10.534  36.243  32.624 1489.2347 19:13:34.16M
2017-12-17T12:17:45.999Z|I-OCEAN7-304-0616641|  23.68  10.534  36.248  32.628 1489.2422 19:13:39.23M
2017-12-17T12:17:51.065Z|I-OCEAN7-304-0616641|  23.68  10.535  36.208  32.589 1489.1953 19:13:44.29M
2017-12-17T12:17:56.128Z|I-OCEAN7-304-0616641|  23.61  10.535  36.233  32.613 1489.2241 19:13:49.36M