2017-12-17T12:07:04.576Z|I-OCEAN7-304-0616641| 23.54 10.527 36.374 32.761 1489.3763 19:02:58.05M 2017-12-17T12:07:09.640Z|I-OCEAN7-304-0616641| 23.54 10.527 36.356 32.743 1489.3542 19:03:02.83M 2017-12-17T12:07:14.705Z|I-OCEAN7-304-0616641| 23.53 10.527 36.389 32.776 1489.3925 19:03:07.89M 2017-12-17T12:07:19.769Z|I-OCEAN7-304-0616641| 23.54 10.526 36.412 32.800 1489.4192 19:03:12.95M 2017-12-17T12:07:24.834Z|I-OCEAN7-304-0616641| 23.54 10.526 36.390 32.778 1489.3911 19:03:18.04M 2017-12-17T12:07:29.637Z|I-OCEAN7-304-0616641| 23.54 10.525 36.397 32.786 1489.3988 19:03:23.10M 2017-12-17T12:07:34.704Z|I-OCEAN7-304-0616641| 23.54 10.525 36.412 32.802 1489.4160 19:03:27.89M 2017-12-17T12:07:39.771Z|I-OCEAN7-304-0616641| 23.55 10.524 36.428 32.818 1489.4327 19:03:32.95M 2017-12-17T12:07:44.834Z|I-OCEAN7-304-0616641| 23.57 10.523 36.396 32.787 1489.3936 19:03:38.04M 2017-12-17T12:07:49.901Z|I-OCEAN7-304-0616641| 23.59 10.523 36.386 32.777 1489.3809 19:03:43.10M 2017-12-17T12:07:55.012Z|I-OCEAN7-304-0616641| 23.59 10.523 36.402 32.792 1489.3999 19:03:48.17M