2017-12-17T12:00:04.710Z|I-OCEAN7-304-0616641|  23.45  10.522  36.328  32.720 1489.3048 18:55:57.87M
2017-12-17T12:00:09.776Z|I-OCEAN7-304-0616641|  23.40  10.521  36.244  32.636 1489.2008 18:56:02.94M
2017-12-17T12:00:14.839Z|I-OCEAN7-304-0616641|  23.51  10.521  36.276  32.669 1489.2413 18:56:08.02M
2017-12-17T12:00:19.904Z|I-OCEAN7-304-0616641|  23.51  10.521  36.270  32.662 1489.2341 18:56:13.09M
2017-12-17T12:00:24.968Z|I-OCEAN7-304-0616641|  23.47  10.521  36.257  32.649 1489.2179 18:56:18.15M
2017-12-17T12:00:30.034Z|I-OCEAN7-304-0616641|  23.47  10.522  36.241  32.633 1489.1995 18:56:23.21M
2017-12-17T12:00:35.097Z|I-OCEAN7-304-0616641|  23.51  10.521  36.228  32.620 1489.1835 18:56:28.28M
2017-12-17T12:00:40.163Z|I-OCEAN7-304-0616641|  23.51  10.521  36.226  32.619 1489.1815 18:56:33.34M
2017-12-17T12:00:45.227Z|I-OCEAN7-304-0616641|  23.49  10.521  36.225  32.618 1489.1790 18:56:38.41M
2017-12-17T12:00:50.289Z|I-OCEAN7-304-0616641|  23.49  10.521  36.227  32.619 1489.1804 18:56:43.47M
2017-12-17T12:00:55.354Z|I-OCEAN7-304-0616641|  23.49  10.521  36.227  32.619 1489.1813 18:56:48.53M