2017-12-17T11:58:03.670Z|I-OCEAN7-304-0616641|  23.46  10.520  36.243  32.637 1489.1982 18:53:56.83M
2017-12-17T11:58:08.736Z|I-OCEAN7-304-0616641|  23.45  10.520  36.243  32.636 1489.1984 18:54:01.89M
2017-12-17T11:58:13.803Z|I-OCEAN7-304-0616641|  23.50  10.520  36.234  32.628 1489.1880 18:54:06.96M
2017-12-17T11:58:18.868Z|I-OCEAN7-304-0616641|  23.56  10.520  36.274  32.668 1489.2373 18:54:12.05M
2017-12-17T11:58:23.931Z|I-OCEAN7-304-0616641|  23.49  10.520  36.232  32.625 1489.1851 18:54:17.11M
2017-12-17T11:58:28.994Z|I-OCEAN7-304-0616641|  23.49  10.520  36.226  32.619 1489.1776 18:54:22.17M
2017-12-17T11:58:34.060Z|I-OCEAN7-304-0616641|  23.49  10.521  36.231  32.624 1489.1859 18:54:27.23M
2017-12-17T11:58:39.124Z|I-OCEAN7-304-0616641|  23.49  10.521  36.267  32.659 1489.2310 18:54:32.30M
2017-12-17T11:58:44.190Z|I-OCEAN7-304-0616641|  23.49  10.522  36.267  32.659 1489.2308 18:54:37.36M
2017-12-17T11:58:49.255Z|I-OCEAN7-304-0616641|  23.40  10.522  36.266  32.658 1489.2299 18:54:42.43M
2017-12-17T11:58:54.318Z|I-OCEAN7-304-0616641|  23.48  10.523  36.265  32.656 1489.2310 18:54:47.49M
2017-12-17T11:58:59.125Z|I-OCEAN7-304-0616641|  23.48  10.523  36.198  32.589 1489.1515 18:54:52.55M