2017-12-17T11:56:02.373Z|I-OCEAN7-304-0616641|  23.44  10.519  36.252  32.646 1489.2063 18:51:55.53M
2017-12-17T11:56:07.439Z|I-OCEAN7-304-0616641|  23.44  10.520  36.252  32.646 1489.2081 18:52:00.60M
2017-12-17T11:56:12.502Z|I-OCEAN7-304-0616641|  23.47  10.520  36.197  32.590 1489.1427 18:52:05.66M
2017-12-17T11:56:17.568Z|I-OCEAN7-304-0616641|  23.47  10.521  36.197  32.589 1489.1449 18:52:10.72M
2017-12-17T11:56:22.632Z|I-OCEAN7-304-0616641|  23.48  10.521  36.196  32.589 1489.1447 18:52:15.79M
2017-12-17T11:56:27.699Z|I-OCEAN7-304-0616641|  23.48  10.521  36.161  32.553 1489.1023 18:52:20.85M
2017-12-17T11:56:32.763Z|I-OCEAN7-304-0616641|  23.47  10.521  36.170  32.562 1489.1129 18:52:25.92M
2017-12-17T11:56:37.829Z|I-OCEAN7-304-0616641|  23.47  10.521  36.188  32.580 1489.1351 18:52:31.00M
2017-12-17T11:56:42.893Z|I-OCEAN7-304-0616641|  23.47  10.521  36.228  32.620 1489.1835 18:52:36.07M
2017-12-17T11:56:47.956Z|I-OCEAN7-304-0616641|  23.48  10.522  36.251  32.643 1489.2115 18:52:41.13M
2017-12-17T11:56:53.023Z|I-OCEAN7-304-0616641|  23.48  10.521  36.251  32.643 1489.2111 18:52:46.19M
2017-12-17T11:56:58.087Z|I-OCEAN7-304-0616641|  23.50  10.521  36.251  32.643 1489.2097 18:52:51.26M