2017-12-17T11:53:00.299Z|I-OCEAN7-304-0616641|  23.43  10.517  36.123  32.519 1489.0442 18:48:53.45M
2017-12-17T11:53:05.362Z|I-OCEAN7-304-0616641|  23.41  10.517  36.146  32.542 1489.0713 18:48:58.52M
2017-12-17T11:53:10.425Z|I-OCEAN7-304-0616641|  23.41  10.517  36.153  32.549 1489.0807 18:49:03.58M
2017-12-17T11:53:15.492Z|I-OCEAN7-304-0616641|  23.40  10.517  36.153  32.549 1489.0812 18:49:08.64M
2017-12-17T11:53:20.557Z|I-OCEAN7-304-0616641|  23.43  10.517  36.165  32.561 1489.0956 18:49:13.71M
2017-12-17T11:53:25.622Z|I-OCEAN7-304-0616641|  23.46  10.517  36.162  32.558 1489.0927 18:49:18.77M
2017-12-17T11:53:30.688Z|I-OCEAN7-304-0616641|  23.46  10.517  36.215  32.610 1489.1567 18:49:23.83M
2017-12-17T11:53:35.748Z|I-OCEAN7-304-0616641|  23.43  10.518  36.281  32.676 1489.2369 18:49:28.90M
2017-12-17T11:53:40.817Z|I-OCEAN7-304-0616641|  23.43  10.518  36.275  32.670 1489.2311 18:49:33.96M
2017-12-17T11:53:45.882Z|I-OCEAN7-304-0616641|  23.38  10.518  36.274  32.669 1489.2302 18:49:39.05M
2017-12-17T11:53:50.946Z|I-OCEAN7-304-0616641|  23.40  10.519  36.238  32.633 1489.1866 18:49:44.11M
2017-12-17T11:53:56.008Z|I-OCEAN7-304-0616641|  23.43  10.519  36.207  32.602 1489.1511 18:49:49.17M