2017-12-17T11:43:03.939Z|I-OCEAN7-304-0616641|  23.40  10.517  36.234  32.630 1489.1783 18:38:57.07M
2017-12-17T11:43:09.005Z|I-OCEAN7-304-0616641|  23.33  10.517  36.224  32.621 1489.1646 18:39:02.14M
2017-12-17T11:43:14.069Z|I-OCEAN7-304-0616641|  23.29  10.517  36.223  32.619 1489.1626 18:39:07.20M
2017-12-17T11:43:19.134Z|I-OCEAN7-304-0616641|  23.36  10.517  36.222  32.618 1489.1621 18:39:12.26M
2017-12-17T11:43:24.197Z|I-OCEAN7-304-0616641|  23.37  10.517  36.221  32.617 1489.1608 18:39:17.33M
2017-12-17T11:43:29.264Z|I-OCEAN7-304-0616641|  23.37  10.516  36.252  32.649 1489.1978 18:39:22.39M
2017-12-17T11:43:34.328Z|I-OCEAN7-304-0616641|  23.38  10.516  36.243  32.639 1489.1866 18:39:27.46M
2017-12-17T11:43:39.392Z|I-OCEAN7-304-0616641|  23.43  10.516  36.241  32.638 1489.1862 18:39:32.52M
2017-12-17T11:43:44.461Z|I-OCEAN7-304-0616641|  23.43  10.520  36.305  32.699 1489.2719 18:39:37.58M
2017-12-17T11:43:49.523Z|I-OCEAN7-304-0616641|  23.33  10.520  36.329  32.723 1489.3000 18:39:42.65M
2017-12-17T11:43:54.589Z|I-OCEAN7-304-0616641|  23.37  10.520  36.330  32.723 1489.3008 18:39:47.71M
2017-12-17T11:43:59.651Z|I-OCEAN7-304-0616641|  23.44  10.520  36.337  32.731 1489.3120 18:39:52.78M