2017-12-17T11:38:00.047Z|I-OCEAN7-304-0616641|  23.38  10.520  36.391  32.785 1489.3745 18:33:53.42M
2017-12-17T11:38:05.110Z|I-OCEAN7-304-0616641|  23.38  10.519  36.348  32.742 1489.3226 18:33:58.23M
2017-12-17T11:38:10.175Z|I-OCEAN7-304-0616641|  23.35  10.519  36.400  32.794 1489.3840 18:34:03.29M
2017-12-17T11:38:15.239Z|I-OCEAN7-304-0616641|  23.40  10.519  36.407  32.802 1489.3937 18:34:08.35M
2017-12-17T11:38:20.306Z|I-OCEAN7-304-0616641|  23.33  10.519  36.409  32.803 1489.3932 18:34:13.42M
2017-12-17T11:38:25.369Z|I-OCEAN7-304-0616641|  23.42  10.519  36.379  32.774 1489.3586 18:34:18.48M
2017-12-17T11:38:30.431Z|I-OCEAN7-304-0616641|  23.34  10.518  36.378  32.774 1489.3558 18:34:23.54M
2017-12-17T11:38:35.499Z|I-OCEAN7-304-0616641|  23.32  10.518  36.378  32.773 1489.3549 18:34:28.61M
2017-12-17T11:38:40.565Z|I-OCEAN7-304-0616641|  23.32  10.518  36.381  32.777 1489.3586 18:34:33.67M
2017-12-17T11:38:45.630Z|I-OCEAN7-304-0616641|  23.34  10.518  36.350  32.745 1489.3203 18:34:38.74M
2017-12-17T11:38:50.695Z|I-OCEAN7-304-0616641|  23.30  10.516  36.339  32.736 1489.3030 18:34:43.80M
2017-12-17T11:38:55.760Z|I-OCEAN7-304-0616641|  23.38  10.516  36.285  32.682 1489.2384 18:34:48.87M