2017-12-17T11:34:03.557Z|I-OCEAN7-304-0616641|  23.30  10.519  36.174  32.569 1489.1086 18:29:56.65M
2017-12-17T11:34:08.623Z|I-OCEAN7-304-0616641|  23.33  10.519  36.184  32.578 1489.1219 18:30:01.72M
2017-12-17T11:34:13.685Z|I-OCEAN7-304-0616641|  23.33  10.520  36.220  32.614 1489.1666 18:30:06.78M
2017-12-17T11:34:18.751Z|I-OCEAN7-304-0616641|  23.33  10.520  36.220  32.614 1489.1680 18:30:11.84M
2017-12-17T11:34:23.558Z|I-OCEAN7-304-0616641|  23.31  10.520  36.212  32.605 1489.1584 18:30:16.91M
2017-12-17T11:34:28.621Z|I-OCEAN7-304-0616641|  23.30  10.520  36.167  32.560 1489.1038 18:30:21.72M
2017-12-17T11:34:33.425Z|I-OCEAN7-304-0616641|  23.35  10.521  36.166  32.559 1489.1045 18:30:26.78M
2017-12-17T11:34:38.490Z|I-OCEAN7-304-0616641|  23.34  10.521  36.166  32.559 1489.1040 18:30:31.59M
2017-12-17T11:34:43.555Z|I-OCEAN7-304-0616641|  23.33  10.521  36.157  32.549 1489.0927 18:30:36.65M
2017-12-17T11:34:48.621Z|I-OCEAN7-304-0616641|  23.33  10.521  36.099  32.491 1489.0223 18:30:41.72M
2017-12-17T11:34:53.685Z|I-OCEAN7-304-0616641|  23.33  10.521  36.173  32.566 1489.1135 18:30:46.78M
2017-12-17T11:34:58.750Z|I-OCEAN7-304-0616641|  23.33  10.521  36.195  32.588 1489.1396 18:30:51.84M