2017-12-17T11:32:02.259Z|I-OCEAN7-304-0616641|  23.34  10.517  36.193  32.589 1489.1274 18:27:55.35M
2017-12-17T11:32:07.325Z|I-OCEAN7-304-0616641|  23.36  10.517  36.193  32.589 1489.1295 18:28:00.42M
2017-12-17T11:32:12.388Z|I-OCEAN7-304-0616641|  23.36  10.518  36.211  32.607 1489.1515 18:28:05.48M
2017-12-17T11:32:17.454Z|I-OCEAN7-304-0616641|  23.35  10.518  36.265  32.661 1489.2172 18:28:10.55M
2017-12-17T11:32:22.520Z|I-OCEAN7-304-0616641|  23.35  10.518  36.241  32.636 1489.1886 18:28:15.61M
2017-12-17T11:32:27.584Z|I-OCEAN7-304-0616641|  23.35  10.518  36.205  32.600 1489.1461 18:28:20.67M
2017-12-17T11:32:32.648Z|I-OCEAN7-304-0616641|  23.35  10.517  36.205  32.601 1489.1426 18:28:25.74M
2017-12-17T11:32:37.713Z|I-OCEAN7-304-0616641|  23.34  10.517  36.184  32.580 1489.1174 18:28:30.80M
2017-12-17T11:32:42.781Z|I-OCEAN7-304-0616641|  23.34  10.517  36.184  32.580 1489.1168 18:28:35.87M
2017-12-17T11:32:47.844Z|I-OCEAN7-304-0616641|  23.34  10.516  36.208  32.604 1489.1442 18:28:40.93M
2017-12-17T11:32:52.909Z|I-OCEAN7-304-0616641|  23.34  10.516  36.167  32.563 1489.0941 18:28:46.01M
2017-12-17T11:32:57.972Z|I-OCEAN7-304-0616641|  23.28  10.516  36.166  32.563 1489.0923 18:28:51.08M