2017-12-17T11:27:03.689Z|I-OCEAN7-304-0616641|  23.26  10.516  36.205  32.602 1489.1396 18:22:56.76M
2017-12-17T11:27:08.755Z|I-OCEAN7-304-0616641|  23.26  10.517  36.204  32.600 1489.1395 18:23:01.83M
2017-12-17T11:27:13.822Z|I-OCEAN7-304-0616641|  23.26  10.517  36.203  32.599 1489.1394 18:23:06.89M
2017-12-17T11:27:18.888Z|I-OCEAN7-304-0616641|  23.33  10.517  36.230  32.626 1489.1738 18:23:11.96M
2017-12-17T11:27:23.952Z|I-OCEAN7-304-0616641|  23.27  10.518  36.177  32.572 1489.1090 18:23:17.04M
2017-12-17T11:27:29.017Z|I-OCEAN7-304-0616641|  23.27  10.518  36.187  32.582 1489.1223 18:23:22.10M
2017-12-17T11:27:34.082Z|I-OCEAN7-304-0616641|  23.29  10.519  36.219  32.613 1489.1621 18:23:27.17M
2017-12-17T11:27:39.145Z|I-OCEAN7-304-0616641|  23.32  10.519  36.194  32.589 1489.1338 18:23:32.23M
2017-12-17T11:27:44.211Z|I-OCEAN7-304-0616641|  23.32  10.519  36.195  32.589 1489.1349 18:23:37.29M
2017-12-17T11:27:49.275Z|I-OCEAN7-304-0616641|  23.32  10.519  36.196  32.590 1489.1353 18:23:42.36M
2017-12-17T11:27:54.340Z|I-OCEAN7-304-0616641|  23.25  10.519  36.239  32.633 1489.1876 18:23:47.42M
2017-12-17T11:27:59.406Z|I-OCEAN7-304-0616641|  23.21  10.520  36.247  32.641 1489.1976 18:23:52.49M