2017-12-17T11:25:02.394Z|I-OCEAN7-304-0616641|  23.26  10.517  36.197  32.594 1489.1309 18:20:55.47M
2017-12-17T11:25:07.458Z|I-OCEAN7-304-0616641|  23.27  10.517  36.162  32.558 1489.0880 18:21:00.53M
2017-12-17T11:25:12.526Z|I-OCEAN7-304-0616641|  23.29  10.517  36.156  32.553 1489.0813 18:21:05.59M
2017-12-17T11:25:17.588Z|I-OCEAN7-304-0616641|  23.24  10.517  36.182  32.579 1489.1130 18:21:10.66M
2017-12-17T11:25:22.652Z|I-OCEAN7-304-0616641|  23.24  10.517  36.190  32.586 1489.1229 18:21:15.72M
2017-12-17T11:25:27.719Z|I-OCEAN7-304-0616641|  23.24  10.517  36.258  32.655 1489.2050 18:21:20.78M
2017-12-17T11:25:32.783Z|I-OCEAN7-304-0616641|  23.24  10.517  36.218  32.614 1489.1554 18:21:25.85M
2017-12-17T11:25:37.847Z|I-OCEAN7-304-0616641|  23.25  10.517  36.218  32.614 1489.1556 18:21:30.91M
2017-12-17T11:25:42.912Z|I-OCEAN7-304-0616641|  23.25  10.517  36.218  32.614 1489.1559 18:21:36.00M
2017-12-17T11:25:47.719Z|I-OCEAN7-304-0616641|  23.22  10.517  36.194  32.590 1489.1268 18:21:41.06M
2017-12-17T11:25:52.784Z|I-OCEAN7-304-0616641|  23.23  10.518  36.142  32.537 1489.0651 18:21:45.85M
2017-12-17T11:25:57.846Z|I-OCEAN7-304-0616641|  23.23  10.516  36.168  32.565 1489.0946 18:21:50.91M