2017-12-17T11:21:00.577Z|I-OCEAN7-304-0616641|  23.22  10.518  36.235  32.631 1489.1785 18:16:53.64M
2017-12-17T11:21:05.644Z|I-OCEAN7-304-0616641|  23.23  10.517  36.276  32.672 1489.2269 18:16:58.70M
2017-12-17T11:21:10.709Z|I-OCEAN7-304-0616641|  23.23  10.518  36.247  32.642 1489.1934 18:17:03.77M
2017-12-17T11:21:15.774Z|I-OCEAN7-304-0616641|  23.23  10.518  36.287  32.683 1489.2427 18:17:08.83M
2017-12-17T11:21:20.840Z|I-OCEAN7-304-0616641|  23.12  10.518  36.232  32.628 1489.1746 18:17:13.89M
2017-12-17T11:21:25.904Z|I-OCEAN7-304-0616641|  23.20  10.518  36.258  32.653 1489.2072 18:17:18.96M
2017-12-17T11:21:30.964Z|I-OCEAN7-304-0616641|  23.25  10.519  36.258  32.652 1489.2091 18:17:24.04M
2017-12-17T11:21:36.030Z|I-OCEAN7-304-0616641|  23.25  10.519  36.258  32.652 1489.2100 18:17:29.10M
2017-12-17T11:21:41.098Z|I-OCEAN7-304-0616641|  23.25  10.519  36.258  32.652 1489.2100 18:17:34.17M
2017-12-17T11:21:45.903Z|I-OCEAN7-304-0616641|  23.19  10.519  36.226  32.620 1489.1708 18:17:39.23M
2017-12-17T11:21:50.965Z|I-OCEAN7-304-0616641|  23.25  10.519  36.235  32.629 1489.1825 18:17:44.04M
2017-12-17T11:21:56.031Z|I-OCEAN7-304-0616641|  23.25  10.519  36.252  32.646 1489.2031 18:17:49.10M