2017-12-17T11:19:04.343Z|I-OCEAN7-304-0616641|  23.19  10.516  36.271  32.668 1489.2183 18:14:57.40M
2017-12-17T11:19:09.408Z|I-OCEAN7-304-0616641|  23.18  10.516  36.251  32.648 1489.1938 18:15:02.47M
2017-12-17T11:19:14.210Z|I-OCEAN7-304-0616641|  23.18  10.518  36.260  32.655 1489.2084 18:15:07.53M
2017-12-17T11:19:19.278Z|I-OCEAN7-304-0616641|  23.18  10.519  36.273  32.668 1489.2258 18:15:12.34M
2017-12-17T11:19:24.339Z|I-OCEAN7-304-0616641|  23.18  10.519  36.245  32.640 1489.1941 18:15:17.41M
2017-12-17T11:19:29.405Z|I-OCEAN7-304-0616641|  23.18  10.519  36.240  32.634 1489.1877 18:15:22.47M
2017-12-17T11:19:34.473Z|I-OCEAN7-304-0616641|  23.18  10.519  36.239  32.633 1489.1863 18:15:27.53M
2017-12-17T11:19:39.534Z|I-OCEAN7-304-0616641|  23.21  10.519  36.225  32.619 1489.1688 18:15:32.60M
2017-12-17T11:19:44.602Z|I-OCEAN7-304-0616641|  23.21  10.519  36.223  32.617 1489.1666 18:15:37.66M
2017-12-17T11:19:49.666Z|I-OCEAN7-304-0616641|  23.21  10.520  36.237  32.631 1489.1854 18:15:42.72M
2017-12-17T11:19:54.730Z|I-OCEAN7-304-0616641|  23.21  10.519  36.237  32.631 1489.1854 18:15:47.79M
2017-12-17T11:19:59.798Z|I-OCEAN7-304-0616641|  23.20  10.519  36.238  32.632 1489.1854 18:15:52.85M