2017-12-17T11:17:03.563Z|I-OCEAN7-304-0616641| 23.18 10.517 36.247 32.643 1489.1899 18:12:56.63M 2017-12-17T11:17:08.629Z|I-OCEAN7-304-0616641| 23.21 10.517 36.247 32.644 1489.1913 18:13:01.68M 2017-12-17T11:17:13.694Z|I-OCEAN7-304-0616641| 23.21 10.517 36.260 32.656 1489.2065 18:13:06.75M 2017-12-17T11:17:18.756Z|I-OCEAN7-304-0616641| 23.19 10.517 36.262 32.658 1489.2091 18:13:11.81M 2017-12-17T11:17:23.824Z|I-OCEAN7-304-0616641| 23.20 10.518 36.264 32.659 1489.2126 18:13:16.87M 2017-12-17T11:17:28.887Z|I-OCEAN7-304-0616641| 23.20 10.518 36.252 32.647 1489.1982 18:13:21.94M 2017-12-17T11:17:33.955Z|I-OCEAN7-304-0616641| 23.17 10.518 36.252 32.647 1489.1974 18:13:27.02M 2017-12-17T11:17:39.018Z|I-OCEAN7-304-0616641| 23.21 10.517 36.252 32.648 1489.1981 18:13:32.09M 2017-12-17T11:17:44.083Z|I-OCEAN7-304-0616641| 23.19 10.517 36.239 32.635 1489.1820 18:13:37.15M 2017-12-17T11:17:49.150Z|I-OCEAN7-304-0616641| 23.16 10.517 36.217 32.613 1489.1543 18:13:42.21M 2017-12-17T11:17:54.212Z|I-OCEAN7-304-0616641| 23.20 10.517 36.223 32.619 1489.1620 18:13:47.28M 2017-12-17T11:17:59.278Z|I-OCEAN7-304-0616641| 23.20 10.517 36.189 32.585 1489.1202 18:13:52.34M