2017-12-17T11:08:02.385Z|I-OCEAN7-304-0616641|  23.16  10.513  36.291  32.690 1489.2345 18:03:55.43M
2017-12-17T11:08:07.452Z|I-OCEAN7-304-0616641|  23.16  10.514  36.284  32.683 1489.2269 18:04:00.49M
2017-12-17T11:08:12.516Z|I-OCEAN7-304-0616641|  23.18  10.514  36.268  32.667 1489.2089 18:04:05.56M
2017-12-17T11:08:17.579Z|I-OCEAN7-304-0616641|  23.15  10.514  36.251  32.650 1489.1881 18:04:10.62M
2017-12-17T11:08:22.647Z|I-OCEAN7-304-0616641|  23.15  10.514  36.234  32.633 1489.1682 18:04:15.68M
2017-12-17T11:08:27.712Z|I-OCEAN7-304-0616641|  23.19  10.514  36.233  32.631 1489.1670 18:04:20.75M
2017-12-17T11:08:32.777Z|I-OCEAN7-304-0616641|  23.20  10.514  36.187  32.586 1489.1123 18:04:25.81M
2017-12-17T11:08:37.842Z|I-OCEAN7-304-0616641|  23.19  10.515  36.157  32.555 1489.0756 18:04:30.88M
2017-12-17T11:08:42.907Z|I-OCEAN7-304-0616641|  23.19  10.514  36.211  32.610 1489.1401 18:04:35.94M
2017-12-17T11:08:47.970Z|I-OCEAN7-304-0616641|  23.19  10.514  36.256  32.655 1489.1945 18:04:41.03M
2017-12-17T11:08:52.776Z|I-OCEAN7-304-0616641|  23.19  10.514  36.256  32.655 1489.1953 18:04:46.09M
2017-12-17T11:08:57.841Z|I-OCEAN7-304-0616641|  23.12  10.515  36.237  32.635 1489.1715 18:04:50.88M