2017-12-17T11:03:00.051Z|I-OCEAN7-304-0616641|  23.06  10.516  36.097  32.493 1489.0051 17:58:53.09M
2017-12-17T11:03:05.116Z|I-OCEAN7-304-0616641|  23.08  10.516  36.109  32.506 1489.0193 17:58:58.16M
2017-12-17T11:03:10.181Z|I-OCEAN7-304-0616641|  23.15  10.515  36.157  32.555 1489.0764 17:59:03.22M
2017-12-17T11:03:15.245Z|I-OCEAN7-304-0616641|  23.15  10.515  36.157  32.555 1489.0754 17:59:08.28M
2017-12-17T11:03:20.309Z|I-OCEAN7-304-0616641|  23.14  10.514  36.164  32.563 1489.0836 17:59:13.35M
2017-12-17T11:03:25.374Z|I-OCEAN7-304-0616641|  23.14  10.514  36.165  32.564 1489.0840 17:59:18.41M
2017-12-17T11:03:30.439Z|I-OCEAN7-304-0616641|  23.14  10.514  36.162  32.561 1489.0792 17:59:23.47M
2017-12-17T11:03:35.506Z|I-OCEAN7-304-0616641|  23.14  10.514  36.161  32.560 1489.0779 17:59:28.54M
2017-12-17T11:03:40.568Z|I-OCEAN7-304-0616641|  23.17  10.514  36.162  32.561 1489.0791 17:59:33.60M
2017-12-17T11:03:45.634Z|I-OCEAN7-304-0616641|  23.12  10.513  36.163  32.562 1489.0791 17:59:38.66M
2017-12-17T11:03:50.701Z|I-OCEAN7-304-0616641|  23.12  10.513  36.137  32.536 1489.0468 17:59:43.73M
2017-12-17T11:03:55.765Z|I-OCEAN7-304-0616641|  23.12  10.513  36.184  32.584 1489.1051 17:59:48.79M