2017-12-17T11:01:03.557Z|I-OCEAN7-304-0616641|  23.08  10.515  36.087  32.485 1488.9906 17:56:56.58M
2017-12-17T11:01:08.624Z|I-OCEAN7-304-0616641|  23.09  10.515  36.072  32.470 1488.9724 17:57:01.65M
2017-12-17T11:01:13.688Z|I-OCEAN7-304-0616641|  23.08  10.516  36.047  32.444 1488.9427 17:57:06.71M
2017-12-17T11:01:18.753Z|I-OCEAN7-304-0616641|  23.12  10.516  36.055  32.452 1488.9539 17:57:11.78M
2017-12-17T11:01:23.817Z|I-OCEAN7-304-0616641|  23.10  10.516  36.071  32.467 1488.9741 17:57:16.84M
2017-12-17T11:01:28.882Z|I-OCEAN7-304-0616641|  23.02  10.516  36.071  32.467 1488.9729 17:57:21.90M
2017-12-17T11:01:33.949Z|I-OCEAN7-304-0616641|  23.07  10.516  36.070  32.467 1488.9731 17:57:26.96M
2017-12-17T11:01:39.013Z|I-OCEAN7-304-0616641|  23.11  10.516  36.133  32.529 1489.0487 17:57:32.05M
2017-12-17T11:01:44.077Z|I-OCEAN7-304-0616641|  23.11  10.516  36.101  32.498 1489.0106 17:57:37.11M
2017-12-17T11:01:49.142Z|I-OCEAN7-304-0616641|  23.11  10.516  36.102  32.499 1489.0114 17:57:42.18M
2017-12-17T11:01:54.206Z|I-OCEAN7-304-0616641|  23.11  10.516  36.101  32.498 1489.0103 17:57:47.24M
2017-12-17T11:01:59.270Z|I-OCEAN7-304-0616641|  23.12  10.516  36.129  32.526 1489.0443 17:57:52.30M