2017-12-17T10:59:02.000Z|I-OCEAN7-304-0616641|  23.11  10.515  36.108  32.505 1489.0160 17:54:55.03M
2017-12-17T10:59:07.064Z|I-OCEAN7-304-0616641|  23.11  10.515  36.147  32.544 1489.0642 17:55:00.09M
2017-12-17T10:59:12.130Z|I-OCEAN7-304-0616641|  23.11  10.516  36.098  32.495 1489.0054 17:55:05.16M
2017-12-17T10:59:17.193Z|I-OCEAN7-304-0616641|  23.10  10.516  36.053  32.451 1488.9524 17:55:10.22M
2017-12-17T10:59:22.259Z|I-OCEAN7-304-0616641|  23.11  10.516  36.054  32.451 1488.9530 17:55:15.28M
2017-12-17T10:59:27.322Z|I-OCEAN7-304-0616641|  23.10  10.516  36.100  32.497 1489.0083 17:55:20.35M
2017-12-17T10:59:32.390Z|I-OCEAN7-304-0616641|  23.05  10.516  36.100  32.497 1489.0068 17:55:25.41M
2017-12-17T10:59:37.455Z|I-OCEAN7-304-0616641|  23.10  10.516  36.162  32.559 1489.0825 17:55:30.48M
2017-12-17T10:59:42.519Z|I-OCEAN7-304-0616641|  23.10  10.516  36.151  32.549 1489.0703 17:55:35.54M
2017-12-17T10:59:47.584Z|I-OCEAN7-304-0616641|  23.03  10.515  36.136  32.534 1489.0498 17:55:40.60M
2017-12-17T10:59:52.646Z|I-OCEAN7-304-0616641|  23.11  10.515  36.103  32.501 1489.0114 17:55:45.67M
2017-12-17T10:59:57.715Z|I-OCEAN7-304-0616641|  23.11  10.515  36.103  32.501 1489.0107 17:55:50.73M