2017-12-17T10:57:00.702Z|I-OCEAN7-304-0616641|  23.09  10.513  36.077  32.476 1488.9738 17:52:53.71M
2017-12-17T10:57:05.768Z|I-OCEAN7-304-0616641|  23.06  10.514  36.104  32.503 1489.0072 17:52:58.78M
2017-12-17T10:57:10.831Z|I-OCEAN7-304-0616641|  23.06  10.514  36.066  32.465 1488.9612 17:53:03.84M
2017-12-17T10:57:15.897Z|I-OCEAN7-304-0616641|  23.08  10.514  36.109  32.508 1489.0148 17:53:08.90M
2017-12-17T10:57:20.959Z|I-OCEAN7-304-0616641|  23.03  10.514  36.068  32.467 1488.9648 17:53:13.97M
2017-12-17T10:57:26.026Z|I-OCEAN7-304-0616641|  23.03  10.514  36.068  32.467 1488.9647 17:53:19.05M
2017-12-17T10:57:31.091Z|I-OCEAN7-304-0616641|  23.05  10.514  36.058  32.456 1488.9534 17:53:24.12M
2017-12-17T10:57:36.157Z|I-OCEAN7-304-0616641|  23.05  10.515  36.043  32.442 1488.9363 17:53:29.18M
2017-12-17T10:57:41.220Z|I-OCEAN7-304-0616641|  23.04  10.515  36.042  32.441 1488.9349 17:53:34.24M
2017-12-17T10:57:46.285Z|I-OCEAN7-304-0616641|  23.04  10.514  36.042  32.441 1488.9336 17:53:39.31M
2017-12-17T10:57:51.352Z|I-OCEAN7-304-0616641|  23.04  10.514  36.051  32.449 1488.9432 17:53:44.37M
2017-12-17T10:57:56.414Z|I-OCEAN7-304-0616641|  23.06  10.514  36.052  32.451 1488.9448 17:53:49.44M