2017-12-17T10:55:04.471Z|I-OCEAN7-304-0616641|  23.05  10.516  36.150  32.547 1489.0702 17:50:57.48M
2017-12-17T10:55:09.534Z|I-OCEAN7-304-0616641|  23.07  10.516  36.105  32.502 1489.0151 17:51:02.54M
2017-12-17T10:55:14.599Z|I-OCEAN7-304-0616641|  23.03  10.517  36.099  32.496 1489.0083 17:51:07.61M
2017-12-17T10:55:19.662Z|I-OCEAN7-304-0616641|  23.10  10.516  36.070  32.466 1488.9730 17:51:12.67M
2017-12-17T10:55:24.728Z|I-OCEAN7-304-0616641|  23.10  10.516  36.081  32.477 1488.9855 17:51:17.73M
2017-12-17T10:55:29.793Z|I-OCEAN7-304-0616641|  23.08  10.516  36.082  32.479 1488.9858 17:51:22.80M
2017-12-17T10:55:34.854Z|I-OCEAN7-304-0616641|  23.08  10.516  36.082  32.479 1488.9857 17:51:27.86M
2017-12-17T10:55:39.924Z|I-OCEAN7-304-0616641|  23.08  10.516  36.083  32.480 1488.9871 17:51:32.92M
2017-12-17T10:55:44.989Z|I-OCEAN7-304-0616641|  23.05  10.515  36.062  32.460 1488.9613 17:51:38.01M
2017-12-17T10:55:50.054Z|I-OCEAN7-304-0616641|  23.05  10.515  36.086  32.484 1488.9889 17:51:43.07M
2017-12-17T10:55:55.115Z|I-OCEAN7-304-0616641|  23.07  10.515  36.041  32.439 1488.9341 17:51:48.14M