2017-12-17T10:53:02.909Z|I-OCEAN7-304-0616641|  23.06  10.516  36.090  32.487 1488.9950 17:48:55.90M
2017-12-17T10:53:07.976Z|I-OCEAN7-304-0616641|  23.06  10.516  36.090  32.488 1488.9952 17:49:00.97M
2017-12-17T10:53:13.041Z|I-OCEAN7-304-0616641|  22.98  10.515  36.103  32.500 1489.0084 17:49:06.06M
2017-12-17T10:53:18.105Z|I-OCEAN7-304-0616641|  23.06  10.516  36.100  32.498 1489.0073 17:49:11.12M
2017-12-17T10:53:23.170Z|I-OCEAN7-304-0616641|  23.10  10.515  36.099  32.497 1489.0062 17:49:16.18M
2017-12-17T10:53:28.234Z|I-OCEAN7-304-0616641|  23.04  10.517  36.099  32.495 1489.0104 17:49:21.25M
2017-12-17T10:53:33.301Z|I-OCEAN7-304-0616641|  23.05  10.517  36.100  32.496 1489.0112 17:49:26.31M
2017-12-17T10:53:38.366Z|I-OCEAN7-304-0616641|  23.12  10.517  36.101  32.497 1489.0125 17:49:31.37M
2017-12-17T10:53:43.429Z|I-OCEAN7-304-0616641|  23.07  10.517  36.108  32.504 1489.0215 17:49:36.44M
2017-12-17T10:53:48.495Z|I-OCEAN7-304-0616641|  23.09  10.517  36.107  32.503 1489.0201 17:49:41.50M
2017-12-17T10:53:53.559Z|I-OCEAN7-304-0616641|  23.06  10.517  36.106  32.502 1489.0184 17:49:46.57M
2017-12-17T10:53:58.623Z|I-OCEAN7-304-0616641|  23.06  10.517  36.104  32.500 1489.0153 17:49:51.63M