2017-12-17T10:50:01.355Z|I-OCEAN7-304-0616641|  23.01  10.517  36.057  32.453 1488.9576 17:45:54.35M
2017-12-17T10:50:06.420Z|I-OCEAN7-304-0616641|  22.98  10.518  36.056  32.452 1488.9580 17:45:59.42M
2017-12-17T10:50:11.223Z|I-OCEAN7-304-0616641|  22.99  10.518  36.016  32.411 1488.9089 17:46:04.48M
2017-12-17T10:50:16.289Z|I-OCEAN7-304-0616641|  22.99  10.518  36.016  32.412 1488.9098 17:46:09.29M
2017-12-17T10:50:21.351Z|I-OCEAN7-304-0616641|  22.99  10.518  35.996  32.392 1488.8855 17:46:14.35M
2017-12-17T10:50:26.160Z|I-OCEAN7-304-0616641|  23.00  10.517  36.066  32.462 1488.9694 17:46:19.42M
2017-12-17T10:50:31.224Z|I-OCEAN7-304-0616641|  23.09  10.517  36.066  32.461 1488.9702 17:46:24.23M
2017-12-17T10:50:36.285Z|I-OCEAN7-304-0616641|  23.01  10.517  36.091  32.487 1488.9996 17:46:29.29M
2017-12-17T10:50:41.354Z|I-OCEAN7-304-0616641|  23.01  10.517  36.091  32.487 1488.9993 17:46:34.35M
2017-12-17T10:50:46.419Z|I-OCEAN7-304-0616641|  23.07  10.517  36.117  32.513 1489.0327 17:46:39.42M
2017-12-17T10:50:51.483Z|I-OCEAN7-304-0616641|  23.00  10.517  36.117  32.513 1489.0305 17:46:44.48M
2017-12-17T10:50:56.548Z|I-OCEAN7-304-0616641|  23.06  10.517  36.122  32.518 1489.0380 17:46:49.55M