2017-12-17T10:48:00.056Z|I-OCEAN7-304-0616641|  23.00  10.519  36.077  32.471 1488.9877 17:43:53.05M
2017-12-17T10:48:04.861Z|I-OCEAN7-304-0616641|  23.00  10.519  36.076  32.470 1488.9858 17:43:58.12M
2017-12-17T10:48:09.927Z|I-OCEAN7-304-0616641|  23.01  10.519  36.062  32.457 1488.9686 17:44:02.91M
2017-12-17T10:48:14.991Z|I-OCEAN7-304-0616641|  23.01  10.519  36.035  32.429 1488.9348 17:44:07.97M
2017-12-17T10:48:20.057Z|I-OCEAN7-304-0616641|  23.01  10.519  36.092  32.487 1489.0037 17:44:13.06M
2017-12-17T10:48:25.122Z|I-OCEAN7-304-0616641|  23.01  10.518  36.052  32.447 1488.9551 17:44:18.12M
2017-12-17T10:48:30.187Z|I-OCEAN7-304-0616641|  23.07  10.518  36.081  32.476 1488.9916 17:44:23.19M
2017-12-17T10:48:35.247Z|I-OCEAN7-304-0616641|  23.01  10.518  36.075  32.470 1488.9832 17:44:28.25M
2017-12-17T10:48:40.313Z|I-OCEAN7-304-0616641|  23.01  10.518  36.075  32.470 1488.9823 17:44:33.31M
2017-12-17T10:48:45.380Z|I-OCEAN7-304-0616641|  23.00  10.518  36.074  32.470 1488.9812 17:44:38.37M
2017-12-17T10:48:50.443Z|I-OCEAN7-304-0616641|  23.04  10.518  36.074  32.469 1488.9799 17:44:43.44M
2017-12-17T10:48:55.511Z|I-OCEAN7-304-0616641|  23.04  10.518  36.073  32.469 1488.9791 17:44:48.50M