2017-12-17T10:46:03.563Z|I-OCEAN7-304-0616641|  22.97  10.518  36.103  32.499 1489.0144 17:41:56.55M
2017-12-17T10:46:08.631Z|I-OCEAN7-304-0616641|  23.01  10.517  36.111  32.507 1489.0244 17:42:01.61M
2017-12-17T10:46:13.693Z|I-OCEAN7-304-0616641|  22.95  10.517  36.071  32.467 1488.9749 17:42:06.68M
2017-12-17T10:46:18.757Z|I-OCEAN7-304-0616641|  22.95  10.517  36.094  32.490 1489.0018 17:42:11.74M
2017-12-17T10:46:23.824Z|I-OCEAN7-304-0616641|  22.98  10.517  36.062  32.458 1488.9634 17:42:16.80M
2017-12-17T10:46:28.890Z|I-OCEAN7-304-0616641|  23.02  10.517  36.158  32.554 1489.0798 17:42:21.87M
2017-12-17T10:46:33.954Z|I-OCEAN7-304-0616641|  22.98  10.517  36.121  32.517 1489.0342 17:42:26.93M
2017-12-17T10:46:39.017Z|I-OCEAN7-304-0616641|  23.00  10.517  36.047  32.443 1488.9454 17:42:32.02M
2017-12-17T10:46:44.082Z|I-OCEAN7-304-0616641|  23.00  10.517  36.111  32.507 1489.0237 17:42:37.08M
2017-12-17T10:46:49.148Z|I-OCEAN7-304-0616641|  22.93  10.518  36.112  32.508 1489.0240 17:42:42.14M
2017-12-17T10:46:54.214Z|I-OCEAN7-304-0616641|  22.95  10.518  36.108  32.503 1489.0205 17:42:47.21M
2017-12-17T10:46:59.277Z|I-OCEAN7-304-0616641|  23.04  10.518  36.097  32.492 1489.0095 17:42:52.27M