2017-12-17T10:44:02.266Z|I-OCEAN7-304-0616641|  23.00  10.516  36.054  32.452 1488.9508 17:39:55.25M
2017-12-17T10:44:07.072Z|I-OCEAN7-304-0616641|  23.02  10.515  36.044  32.442 1488.9387 17:40:00.31M
2017-12-17T10:44:12.135Z|I-OCEAN7-304-0616641|  22.97  10.516  36.080  32.477 1488.9812 17:40:05.13M
2017-12-17T10:44:17.202Z|I-OCEAN7-304-0616641|  22.96  10.516  36.052  32.450 1488.9475 17:40:10.19M
2017-12-17T10:44:22.266Z|I-OCEAN7-304-0616641|  23.04  10.515  36.074  32.472 1488.9751 17:40:15.25M
2017-12-17T10:44:27.330Z|I-OCEAN7-304-0616641|  22.98  10.515  36.139  32.537 1489.0522 17:40:20.32M
2017-12-17T10:44:32.394Z|I-OCEAN7-304-0616641|  23.00  10.515  36.139  32.536 1489.0524 17:40:25.38M
2017-12-17T10:44:37.459Z|I-OCEAN7-304-0616641|  23.07  10.515  36.102  32.499 1489.0090 17:40:30.44M
2017-12-17T10:44:42.571Z|I-OCEAN7-304-0616641|  22.94  10.516  36.108  32.505 1489.0149 17:40:35.51M
2017-12-17T10:44:47.592Z|I-OCEAN7-304-0616641|  22.96  10.516  36.069  32.466 1488.9690 17:40:40.62M
2017-12-17T10:44:52.655Z|I-OCEAN7-304-0616641|  23.02  10.514  36.100  32.499 1489.0023 17:40:45.64M
2017-12-17T10:44:57.716Z|I-OCEAN7-304-0616641|  22.96  10.517  36.106  32.503 1489.0159 17:40:50.70M