2017-12-17T10:42:00.707Z|I-OCEAN7-304-0616641|  22.99  10.515  35.992  32.389 1488.8741 17:37:53.68M
2017-12-17T10:42:05.774Z|I-OCEAN7-304-0616641|  23.00  10.515  36.065  32.462 1488.9623 17:37:58.74M
2017-12-17T10:42:10.839Z|I-OCEAN7-304-0616641|  22.93  10.515  36.074  32.472 1488.9735 17:38:03.81M
2017-12-17T10:42:15.901Z|I-OCEAN7-304-0616641|  22.97  10.516  36.033  32.430 1488.9246 17:38:08.87M
2017-12-17T10:42:20.968Z|I-OCEAN7-304-0616641|  22.97  10.516  36.033  32.430 1488.9243 17:38:13.93M
2017-12-17T10:42:26.029Z|I-OCEAN7-304-0616641|  22.92  10.515  36.038  32.436 1488.9292 17:38:19.02M
2017-12-17T10:42:31.096Z|I-OCEAN7-304-0616641|  22.90  10.515  36.038  32.436 1488.9286 17:38:24.08M
2017-12-17T10:42:36.161Z|I-OCEAN7-304-0616641|  22.96  10.515  36.049  32.447 1488.9410 17:38:29.14M
2017-12-17T10:42:41.226Z|I-OCEAN7-304-0616641|  22.96  10.515  36.081  32.480 1488.9802 17:38:34.21M
2017-12-17T10:42:46.293Z|I-OCEAN7-304-0616641|  22.89  10.515  36.149  32.547 1489.0614 17:38:39.27M
2017-12-17T10:42:51.355Z|I-OCEAN7-304-0616641|  22.97  10.515  36.197  32.596 1489.1211 17:38:44.34M
2017-12-17T10:42:56.470Z|I-OCEAN7-304-0616641|  22.99  10.515  36.197  32.595 1489.1206 17:38:49.40M