2017-12-17T10:35:00.318Z|I-OCEAN7-304-0616641|  22.92  10.515  36.080  32.478 1488.9781 17:30:53.28M
2017-12-17T10:35:05.382Z|I-OCEAN7-304-0616641|  22.91  10.515  36.043  32.441 1488.9344 17:30:58.34M
2017-12-17T10:35:10.447Z|I-OCEAN7-304-0616641|  22.91  10.516  36.013  32.410 1488.8992 17:31:03.41M
2017-12-17T10:35:15.513Z|I-OCEAN7-304-0616641|  22.93  10.516  36.013  32.410 1488.9011 17:31:08.47M
2017-12-17T10:35:20.578Z|I-OCEAN7-304-0616641|  22.90  10.517  35.980  32.377 1488.8619 17:31:13.53M
2017-12-17T10:35:25.642Z|I-OCEAN7-304-0616641|  22.90  10.517  35.980  32.376 1488.8618 17:31:18.60M
2017-12-17T10:35:30.709Z|I-OCEAN7-304-0616641|  22.90  10.517  35.979  32.375 1488.8605 17:31:23.66M
2017-12-17T10:35:35.773Z|I-OCEAN7-304-0616641|  22.89  10.516  36.017  32.413 1488.9056 17:31:28.73M
2017-12-17T10:35:40.838Z|I-OCEAN7-304-0616641|  22.93  10.516  36.060  32.457 1488.9576 17:31:33.79M
2017-12-17T10:35:45.904Z|I-OCEAN7-304-0616641|  22.99  10.516  36.059  32.456 1488.9585 17:31:38.85M
2017-12-17T10:35:50.969Z|I-OCEAN7-304-0616641|  22.97  10.517  36.031  32.427 1488.9248 17:31:43.92M
2017-12-17T10:35:56.033Z|I-OCEAN7-304-0616641|  22.90  10.518  36.003  32.399 1488.8925 17:31:49.00M