2017-12-17T10:33:04.088Z|I-OCEAN7-304-0616641|  22.88  10.520  36.199  32.593 1489.1346 17:28:57.05M
2017-12-17T10:33:09.150Z|I-OCEAN7-304-0616641|  22.95  10.519  36.167  32.561 1489.0963 17:29:02.11M
2017-12-17T10:33:14.217Z|I-OCEAN7-304-0616641|  22.95  10.519  36.175  32.570 1489.1050 17:29:07.17M
2017-12-17T10:33:19.284Z|I-OCEAN7-304-0616641|  22.87  10.519  36.150  32.544 1489.0717 17:29:12.24M
2017-12-17T10:33:24.347Z|I-OCEAN7-304-0616641|  22.91  10.519  36.101  32.495 1489.0149 17:29:17.30M
2017-12-17T10:33:29.408Z|I-OCEAN7-304-0616641|  22.99  10.519  36.129  32.523 1489.0499 17:29:22.37M
2017-12-17T10:33:34.475Z|I-OCEAN7-304-0616641|  22.93  10.519  36.129  32.523 1489.0491 17:29:27.43M
2017-12-17T10:33:39.541Z|I-OCEAN7-304-0616641|  22.91  10.519  36.133  32.528 1489.0542 17:29:32.49M
2017-12-17T10:33:44.607Z|I-OCEAN7-304-0616641|  22.98  10.519  36.144  32.538 1489.0673 17:29:37.56M
2017-12-17T10:33:49.670Z|I-OCEAN7-304-0616641|  22.88  10.519  36.143  32.538 1489.0641 17:29:42.62M
2017-12-17T10:33:54.476Z|I-OCEAN7-304-0616641|  22.88  10.518  36.147  32.542 1489.0688 17:29:47.68M
2017-12-17T10:33:59.540Z|I-OCEAN7-304-0616641|  22.90  10.518  36.129  32.524 1489.0459 17:29:52.49M