2017-12-17T10:31:03.048Z|I-OCEAN7-304-0616641|  22.91  10.517  36.222  32.619 1489.1561 17:26:56.00M
2017-12-17T10:31:08.112Z|I-OCEAN7-304-0616641|  22.91  10.517  36.276  32.672 1489.2223 17:27:01.07M
2017-12-17T10:31:13.179Z|I-OCEAN7-304-0616641|  22.84  10.518  36.276  32.672 1489.2222 17:27:06.13M
2017-12-17T10:31:18.243Z|I-OCEAN7-304-0616641|  22.93  10.518  36.333  32.729 1489.2943 17:27:11.20M
2017-12-17T10:31:23.309Z|I-OCEAN7-304-0616641|  22.93  10.519  36.328  32.723 1489.2888 17:27:16.26M
2017-12-17T10:31:28.374Z|I-OCEAN7-304-0616641|  22.89  10.519  36.314  32.709 1489.2716 17:27:21.32M
2017-12-17T10:31:33.439Z|I-OCEAN7-304-0616641|  22.93  10.519  36.314  32.709 1489.2720 17:27:26.39M
2017-12-17T10:31:38.246Z|I-OCEAN7-304-0616641|  22.88  10.521  36.310  32.703 1489.2720 17:27:31.45M
2017-12-17T10:31:43.308Z|I-OCEAN7-304-0616641|  22.97  10.521  36.323  32.716 1489.2897 17:27:36.26M
2017-12-17T10:31:48.373Z|I-OCEAN7-304-0616641|  22.92  10.518  36.244  32.639 1489.1847 17:27:41.32M
2017-12-17T10:31:53.436Z|I-OCEAN7-304-0616641|  22.92  10.517  36.305  32.701 1489.2579 17:27:46.39M
2017-12-17T10:31:58.503Z|I-OCEAN7-304-0616641|  22.93  10.517  36.305  32.701 1489.2583 17:27:51.45M