2017-12-17T10:29:01.491Z|I-OCEAN7-304-0616641|  22.93  10.516  36.266  32.663 1489.2074 17:24:54.43M
2017-12-17T10:29:06.554Z|I-OCEAN7-304-0616641|  22.86  10.516  36.234  32.631 1489.1677 17:24:59.50M
2017-12-17T10:29:11.669Z|I-OCEAN7-304-0616641|  22.86  10.516  36.199  32.596 1489.1263 17:25:04.56M
2017-12-17T10:29:16.687Z|I-OCEAN7-304-0616641|  22.94  10.516  36.222  32.619 1489.1559 17:25:09.67M
2017-12-17T10:29:21.750Z|I-OCEAN7-304-0616641|  22.90  10.516  36.335  32.732 1489.2917 17:25:14.69M
2017-12-17T10:29:26.814Z|I-OCEAN7-304-0616641|  22.90  10.517  36.295  32.692 1489.2437 17:25:19.75M
2017-12-17T10:29:31.880Z|I-OCEAN7-304-0616641|  22.90  10.517  36.286  32.682 1489.2323 17:25:24.81M
2017-12-17T10:29:36.946Z|I-OCEAN7-304-0616641|  22.89  10.517  36.189  32.586 1489.1150 17:25:29.88M
2017-12-17T10:29:42.009Z|I-OCEAN7-304-0616641|  22.89  10.517  36.218  32.614 1489.1498 17:25:34.94M
2017-12-17T10:29:47.072Z|I-OCEAN7-304-0616641|  22.89  10.517  36.224  32.620 1489.1567 17:25:40.03M
2017-12-17T10:29:52.142Z|I-OCEAN7-304-0616641|  22.89  10.516  36.239  32.636 1489.1746 17:25:45.09M
2017-12-17T10:29:57.206Z|I-OCEAN7-304-0616641|  22.94  10.516  36.216  32.613 1489.1476 17:25:50.16M