2017-12-17T10:27:04.996Z|I-OCEAN7-304-0616641|  22.86  10.513  36.247  32.647 1489.1746 17:22:57.92M
2017-12-17T10:27:10.061Z|I-OCEAN7-304-0616641|  22.86  10.513  36.335  32.735 1489.2822 17:23:03.01M
2017-12-17T10:27:15.126Z|I-OCEAN7-304-0616641|  22.89  10.513  36.291  32.691 1489.2294 17:23:08.07M
2017-12-17T10:27:20.191Z|I-OCEAN7-304-0616641|  22.90  10.513  36.251  32.651 1489.1810 17:23:13.13M
2017-12-17T10:27:25.255Z|I-OCEAN7-304-0616641|  22.90  10.513  36.242  32.642 1489.1702 17:23:18.20M
2017-12-17T10:27:30.321Z|I-OCEAN7-304-0616641|  22.89  10.513  36.240  32.640 1489.1689 17:23:23.26M
2017-12-17T10:27:35.385Z|I-OCEAN7-304-0616641|  22.92  10.514  36.255  32.655 1489.1880 17:23:28.33M
2017-12-17T10:27:40.452Z|I-OCEAN7-304-0616641|  22.90  10.514  36.255  32.654 1489.1885 17:23:33.39M
2017-12-17T10:27:45.516Z|I-OCEAN7-304-0616641|  22.90  10.514  36.226  32.625 1489.1542 17:23:38.45M
2017-12-17T10:27:50.581Z|I-OCEAN7-304-0616641|  22.87  10.514  36.264  32.663 1489.2001 17:23:43.52M
2017-12-17T10:27:55.645Z|I-OCEAN7-304-0616641|  22.92  10.515  36.273  32.672 1489.2122 17:23:48.58M