2017-12-17T10:03:00.066Z|I-OCEAN7-304-0616641|  22.83  10.519  36.250  32.644 1489.1929 16:58:53.21M
2017-12-17T10:03:05.128Z|I-OCEAN7-304-0616641|  22.80  10.519  36.213  32.608 1489.1489 16:58:58.02M
2017-12-17T10:03:10.195Z|I-OCEAN7-304-0616641|  22.80  10.520  36.204  32.598 1489.1394 16:59:03.08M
2017-12-17T10:03:15.260Z|I-OCEAN7-304-0616641|  22.80  10.520  36.223  32.617 1489.1637 16:59:08.14M
2017-12-17T10:03:20.323Z|I-OCEAN7-304-0616641|  22.86  10.520  36.233  32.626 1489.1765 16:59:13.21M
2017-12-17T10:03:25.387Z|I-OCEAN7-304-0616641|  22.81  10.520  36.235  32.628 1489.1779 16:59:18.27M
2017-12-17T10:03:30.454Z|I-OCEAN7-304-0616641|  22.81  10.520  36.237  32.630 1489.1799 16:59:23.33M
2017-12-17T10:03:35.518Z|I-OCEAN7-304-0616641|  22.80  10.520  36.271  32.664 1489.2222 16:59:28.40M
2017-12-17T10:03:40.582Z|I-OCEAN7-304-0616641|  22.81  10.521  36.265  32.659 1489.2162 16:59:33.46M
2017-12-17T10:03:45.650Z|I-OCEAN7-304-0616641|  22.81  10.521  36.265  32.658 1489.2159 16:59:38.52M
2017-12-17T10:03:50.713Z|I-OCEAN7-304-0616641|  22.81  10.521  36.254  32.647 1489.2020 16:59:43.59M
2017-12-17T10:03:55.777Z|I-OCEAN7-304-0616641|  22.85  10.520  36.252  32.646 1489.2002 16:59:48.65M