2017-12-17T09:58:03.053Z|I-OCEAN7-304-0616641|  22.89  10.521  36.254  32.646 1489.2050 16:53:55.91M
2017-12-17T09:58:08.117Z|I-OCEAN7-304-0616641|  22.89  10.521  36.254  32.647 1489.2056 16:54:00.97M
2017-12-17T09:58:13.185Z|I-OCEAN7-304-0616641|  22.90  10.521  36.255  32.648 1489.2057 16:54:06.06M
2017-12-17T09:58:18.250Z|I-OCEAN7-304-0616641|  22.93  10.521  36.214  32.607 1489.1556 16:54:11.12M
2017-12-17T09:58:23.315Z|I-OCEAN7-304-0616641|  22.83  10.521  36.223  32.617 1489.1654 16:54:16.19M
2017-12-17T09:58:28.382Z|I-OCEAN7-304-0616641|  22.88  10.520  36.298  32.691 1489.2559 16:54:21.25M
2017-12-17T09:58:33.445Z|I-OCEAN7-304-0616641|  22.84  10.520  36.246  32.640 1489.1921 16:54:26.32M
2017-12-17T09:58:38.509Z|I-OCEAN7-304-0616641|  22.82  10.520  36.205  32.599 1489.1426 16:54:31.38M
2017-12-17T09:58:43.574Z|I-OCEAN7-304-0616641|  22.86  10.520  36.206  32.599 1489.1439 16:54:36.44M
2017-12-17T09:58:48.640Z|I-OCEAN7-304-0616641|  22.78  10.520  36.198  32.592 1489.1333 16:54:41.50M
2017-12-17T09:58:53.704Z|I-OCEAN7-304-0616641|  22.86  10.520  36.199  32.592 1489.1354 16:54:46.57M
2017-12-17T09:58:58.768Z|I-OCEAN7-304-0616641|  22.86  10.520  36.199  32.592 1489.1359 16:54:51.63M