2017-12-17T09:56:02.016Z|I-OCEAN7-304-0616641|  22.86  10.519  36.234  32.628 1489.1752 16:51:54.87M
2017-12-17T09:56:07.081Z|I-OCEAN7-304-0616641|  22.86  10.519  36.263  32.657 1489.2102 16:51:59.93M
2017-12-17T09:56:12.147Z|I-OCEAN7-304-0616641|  22.86  10.520  36.269  32.663 1489.2181 16:52:05.02M
2017-12-17T09:56:17.213Z|I-OCEAN7-304-0616641|  22.79  10.520  36.283  32.677 1489.2351 16:52:10.08M
2017-12-17T09:56:22.276Z|I-OCEAN7-304-0616641|  22.84  10.520  36.263  32.657 1489.2114 16:52:15.15M
2017-12-17T09:56:27.341Z|I-OCEAN7-304-0616641|  22.82  10.520  36.255  32.649 1489.2018 16:52:20.21M
2017-12-17T09:56:32.148Z|I-OCEAN7-304-0616641|  22.82  10.520  36.304  32.698 1489.2601 16:52:25.27M
2017-12-17T09:56:37.210Z|I-OCEAN7-304-0616641|  22.83  10.520  36.254  32.649 1489.2004 16:52:30.08M
2017-12-17T09:56:42.276Z|I-OCEAN7-304-0616641|  22.83  10.519  36.254  32.648 1489.1995 16:52:35.14M
2017-12-17T09:56:47.081Z|I-OCEAN7-304-0616641|  22.83  10.520  36.274  32.668 1489.2239 16:52:40.21M
2017-12-17T09:56:52.146Z|I-OCEAN7-304-0616641|  22.84  10.520  36.238  32.632 1489.1820 16:52:45.02M
2017-12-17T09:56:57.212Z|I-OCEAN7-304-0616641|  22.87  10.520  36.296  32.690 1489.2527 16:52:50.08M