2017-12-17T09:54:00.980Z|I-OCEAN7-304-0616641|  22.82  10.523  36.248  32.640 1489.2006 16:49:53.83M
2017-12-17T09:54:06.045Z|I-OCEAN7-304-0616641|  22.87  10.523  36.270  32.661 1489.2275 16:49:58.89M
2017-12-17T09:54:11.107Z|I-OCEAN7-304-0616641|  22.87  10.523  36.296  32.688 1489.2595 16:50:03.96M
2017-12-17T09:54:16.174Z|I-OCEAN7-304-0616641|  22.87  10.522  36.296  32.688 1489.2593 16:50:09.04M
2017-12-17T09:54:21.238Z|I-OCEAN7-304-0616641|  22.87  10.522  36.245  32.636 1489.1965 16:50:14.10M
2017-12-17T09:54:26.304Z|I-OCEAN7-304-0616641|  22.88  10.523  36.253  32.644 1489.2069 16:50:19.17M
2017-12-17T09:54:31.367Z|I-OCEAN7-304-0616641|  22.89  10.523  36.251  32.642 1489.2046 16:50:24.23M
2017-12-17T09:54:36.432Z|I-OCEAN7-304-0616641|  22.89  10.523  36.249  32.640 1489.2028 16:50:29.29M
2017-12-17T09:54:41.498Z|I-OCEAN7-304-0616641|  22.89  10.523  36.248  32.639 1489.2025 16:50:34.36M
2017-12-17T09:54:46.564Z|I-OCEAN7-304-0616641|  22.89  10.523  36.275  32.666 1489.2365 16:50:39.42M
2017-12-17T09:54:51.628Z|I-OCEAN7-304-0616641|  22.89  10.524  36.241  32.632 1489.1954 16:50:44.49M
2017-12-17T09:54:56.694Z|I-OCEAN7-304-0616641|  22.79  10.524  36.241  32.632 1489.1943 16:50:49.55M