2017-12-17T09:52:04.487Z|I-OCEAN7-304-0616641|  22.89  10.523  36.244  32.636 1489.1969 16:47:57.34M
2017-12-17T09:52:09.550Z|I-OCEAN7-304-0616641|  22.82  10.523  36.361  32.753 1489.3370 16:48:02.40M
2017-12-17T09:52:14.615Z|I-OCEAN7-304-0616641|  22.84  10.522  36.418  32.810 1489.4058 16:48:07.47M
2017-12-17T09:52:19.680Z|I-OCEAN7-304-0616641|  22.87  10.522  36.456  32.848 1489.4508 16:48:12.53M
2017-12-17T09:52:24.746Z|I-OCEAN7-304-0616641|  22.87  10.522  36.462  32.855 1489.4585 16:48:17.59M
2017-12-17T09:52:29.812Z|I-OCEAN7-304-0616641|  22.81  10.521  36.441  32.834 1489.4307 16:48:22.66M
2017-12-17T09:52:34.876Z|I-OCEAN7-304-0616641|  22.87  10.521  36.418  32.810 1489.4031 16:48:27.72M
2017-12-17T09:52:39.941Z|I-OCEAN7-304-0616641|  22.87  10.521  36.476  32.869 1489.4738 16:48:32.79M
2017-12-17T09:52:45.006Z|I-OCEAN7-304-0616641|  22.85  10.521  36.483  32.876 1489.4821 16:48:37.85M
2017-12-17T09:52:50.070Z|I-OCEAN7-304-0616641|  22.85  10.521  36.497  32.890 1489.4993 16:48:42.91M
2017-12-17T09:52:55.135Z|I-OCEAN7-304-0616641|  22.85  10.521  36.469  32.862 1489.4641 16:48:48.00M