2017-12-17T09:45:00.074Z|I-OCEAN7-304-0616641|  22.92  10.524  36.260  32.650 1489.2198 16:40:52.90M
2017-12-17T09:45:05.138Z|I-OCEAN7-304-0616641|  22.91  10.524  36.267  32.657 1489.2268 16:40:57.96M
2017-12-17T09:45:10.205Z|I-OCEAN7-304-0616641|  22.88  10.523  36.268  32.658 1489.2269 16:41:03.04M
2017-12-17T09:45:15.269Z|I-OCEAN7-304-0616641|  22.92  10.523  36.268  32.659 1489.2278 16:41:08.11M
2017-12-17T09:45:20.330Z|I-OCEAN7-304-0616641|  22.93  10.524  36.208  32.598 1489.1558 16:41:13.17M
2017-12-17T09:45:25.400Z|I-OCEAN7-304-0616641|  22.90  10.524  36.207  32.597 1489.1553 16:41:18.23M
2017-12-17T09:45:30.464Z|I-OCEAN7-304-0616641|  22.96  10.524  36.206  32.596 1489.1554 16:41:23.30M
2017-12-17T09:45:35.529Z|I-OCEAN7-304-0616641|  22.90  10.524  36.192  32.581 1489.1376 16:41:28.36M
2017-12-17T09:45:40.593Z|I-OCEAN7-304-0616641|  22.94  10.524  36.201  32.591 1489.1499 16:41:33.43M
2017-12-17T09:45:45.657Z|I-OCEAN7-304-0616641|  22.95  10.524  36.208  32.597 1489.1575 16:41:38.49M
2017-12-17T09:45:50.723Z|I-OCEAN7-304-0616641|  22.95  10.524  36.223  32.612 1489.1754 16:41:43.55M
2017-12-17T09:45:55.787Z|I-OCEAN7-304-0616641|  22.91  10.524  36.255  32.646 1489.2141 16:41:48.62M