2017-12-17T09:39:00.983Z|I-OCEAN7-304-0616641|  22.93  10.529  36.287  32.673 1489.2656 16:34:53.79M
2017-12-17T09:39:06.050Z|I-OCEAN7-304-0616641|  22.93  10.529  36.252  32.637 1489.2233 16:34:58.85M
2017-12-17T09:39:11.116Z|I-OCEAN7-304-0616641|  22.93  10.527  36.216  32.603 1489.1749 16:35:03.92M
2017-12-17T09:39:16.181Z|I-OCEAN7-304-0616641|  22.91  10.528  36.216  32.603 1489.1752 16:35:09.01M
2017-12-17T09:39:21.243Z|I-OCEAN7-304-0616641|  22.95  10.528  36.220  32.606 1489.1809 16:35:14.07M
2017-12-17T09:39:26.309Z|I-OCEAN7-304-0616641|  22.94  10.528  36.218  32.604 1489.1788 16:35:19.13M
2017-12-17T09:39:31.376Z|I-OCEAN7-304-0616641|  22.94  10.528  36.241  32.628 1489.2072 16:35:24.20M
2017-12-17T09:39:36.437Z|I-OCEAN7-304-0616641|  22.94  10.528  36.265  32.652 1489.2355 16:35:29.26M
2017-12-17T09:39:41.506Z|I-OCEAN7-304-0616641|  22.93  10.528  36.265  32.652 1489.2356 16:35:34.32M
2017-12-17T09:39:46.566Z|I-OCEAN7-304-0616641|  22.93  10.527  36.332  32.719 1489.3147 16:35:39.39M
2017-12-17T09:39:51.635Z|I-OCEAN7-304-0616641|  22.93  10.527  36.324  32.712 1489.3060 16:35:44.45M
2017-12-17T09:39:56.699Z|I-OCEAN7-304-0616641|  22.93  10.527  36.281  32.668 1489.2520 16:35:49.52M