2017-12-17T09:34:02.937Z|I-OCEAN7-304-0616641|  22.99  10.532  36.182  32.565 1489.1456 16:29:55.73M
2017-12-17T09:34:08.000Z|I-OCEAN7-304-0616641|  22.99  10.532  36.209  32.592 1489.1792 16:30:00.80M
2017-12-17T09:34:13.064Z|I-OCEAN7-304-0616641|  23.01  10.532  36.203  32.586 1489.1713 16:30:05.86M
2017-12-17T09:34:18.133Z|I-OCEAN7-304-0616641|  23.02  10.532  36.202  32.585 1489.1691 16:30:10.92M
2017-12-17T09:34:23.195Z|I-OCEAN7-304-0616641|  23.00  10.531  36.235  32.618 1489.2085 16:30:16.01M
2017-12-17T09:34:28.261Z|I-OCEAN7-304-0616641|  22.91  10.531  36.245  32.628 1489.2186 16:30:21.07M
2017-12-17T09:34:33.325Z|I-OCEAN7-304-0616641|  22.99  10.531  36.224  32.608 1489.1937 16:30:26.14M
2017-12-17T09:34:38.129Z|I-OCEAN7-304-0616641|  23.01  10.530  36.265  32.650 1489.2434 16:30:31.20M
2017-12-17T09:34:43.194Z|I-OCEAN7-304-0616641|  23.01  10.530  36.265  32.650 1489.2411 16:30:36.01M
2017-12-17T09:34:48.257Z|I-OCEAN7-304-0616641|  23.01  10.530  36.264  32.649 1489.2394 16:30:41.07M
2017-12-17T09:34:53.324Z|I-OCEAN7-304-0616641|  23.01  10.529  36.263  32.648 1489.2375 16:30:46.13M
2017-12-17T09:34:58.390Z|I-OCEAN7-304-0616641|  23.00  10.529  36.221  32.606 1489.1864 16:30:51.20M