2017-12-17T09:32:01.899Z|I-OCEAN7-304-0616641|  23.04  10.530  36.253  32.638 1489.2290 16:27:54.69M
2017-12-17T09:32:06.964Z|I-OCEAN7-304-0616641|  23.04  10.530  36.260  32.645 1489.2372 16:27:59.75M
2017-12-17T09:32:12.031Z|I-OCEAN7-304-0616641|  23.04  10.530  36.202  32.587 1489.1658 16:28:04.82M
2017-12-17T09:32:17.094Z|I-OCEAN7-304-0616641|  22.98  10.534  36.240  32.621 1489.2202 16:28:09.88M
2017-12-17T09:32:22.160Z|I-OCEAN7-304-0616641|  22.96  10.535  36.219  32.599 1489.1967 16:28:14.95M
2017-12-17T09:32:27.221Z|I-OCEAN7-304-0616641|  23.01  10.535  36.196  32.576 1489.1711 16:28:20.03M
2017-12-17T09:32:32.029Z|I-OCEAN7-304-0616641|  23.01  10.536  36.196  32.575 1489.1716 16:28:25.09M
2017-12-17T09:32:37.091Z|I-OCEAN7-304-0616641|  23.01  10.536  36.232  32.612 1489.2166 16:28:29.88M
2017-12-17T09:32:42.157Z|I-OCEAN7-304-0616641|  23.02  10.536  36.233  32.612 1489.2177 16:28:34.94M
2017-12-17T09:32:47.222Z|I-OCEAN7-304-0616641|  23.02  10.536  36.289  32.668 1489.2856 16:28:40.03M
2017-12-17T09:32:52.287Z|I-OCEAN7-304-0616641|  23.00  10.536  36.260  32.639 1489.2507 16:28:45.09M
2017-12-17T09:32:57.349Z|I-OCEAN7-304-0616641|  22.99  10.536  36.213  32.593 1489.1931 16:28:50.16M