2017-12-17T09:30:00.602Z|I-OCEAN7-304-0616641|  23.01  10.530  36.242  32.626 1489.2145 16:25:53.39M
2017-12-17T09:30:05.666Z|I-OCEAN7-304-0616641|  23.01  10.530  36.225  32.609 1489.1942 16:25:58.46M
2017-12-17T09:30:10.731Z|I-OCEAN7-304-0616641|  23.02  10.530  36.278  32.662 1489.2590 16:26:03.52M
2017-12-17T09:30:15.536Z|I-OCEAN7-304-0616641|  23.02  10.531  36.355  32.739 1489.3531 16:26:08.58M
2017-12-17T09:30:20.598Z|I-OCEAN7-304-0616641|  23.02  10.532  36.377  32.760 1489.3828 16:26:13.39M
2017-12-17T09:30:25.668Z|I-OCEAN7-304-0616641|  23.04  10.532  36.356  32.739 1489.3568 16:26:18.45M
2017-12-17T09:30:30.730Z|I-OCEAN7-304-0616641|  22.96  10.532  36.314  32.697 1489.3051 16:26:23.52M
2017-12-17T09:30:35.793Z|I-OCEAN7-304-0616641|  22.98  10.532  36.289  32.672 1489.2762 16:26:28.58M
2017-12-17T09:30:40.859Z|I-OCEAN7-304-0616641|  23.08  10.532  36.257  32.639 1489.2386 16:26:33.65M
2017-12-17T09:30:45.924Z|I-OCEAN7-304-0616641|  23.03  10.532  36.223  32.606 1489.1979 16:26:38.71M
2017-12-17T09:30:50.988Z|I-OCEAN7-304-0616641|  23.03  10.532  36.329  32.711 1489.3252 16:26:43.77M
2017-12-17T09:30:56.053Z|I-OCEAN7-304-0616641|  23.03  10.532  36.322  32.705 1489.3163 16:26:48.84M